J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2899.0 | 2958.0 | 2850.0 | 2862.0 | 47 Thousand |
| 24 Jul, 2024 | 2936.0 | 2945.0 | 2887.0 | 2900.0 | 36.9 Thousand |
| 23 Jul, 2024 | 2965.0 | 2990.0 | 2934.0 | 2967.0 | 29.1 Thousand |
| 22 Jul, 2024 | 3005.0 | 3005.0 | 2941.0 | 2975.0 | 32.5 Thousand |
| 19 Jul, 2024 | 3030.0 | 3060.0 | 3015.0 | 3030.0 | 33.2 Thousand |
| 18 Jul, 2024 | 3105.0 | 3125.0 | 3045.0 | 3080.0 | 24.7 Thousand |
| 17 Jul, 2024 | 3120.0 | 3175.0 | 3080.0 | 3125.0 | 34.3 Thousand |
| 16 Jul, 2024 | 3140.0 | 3175.0 | 3055.0 | 3090.0 | 27.8 Thousand |
| 12 Jul, 2024 | 3065.0 | 3155.0 | 3065.0 | 3120.0 | 24.7 Thousand |
| 11 Jul, 2024 | 3010.0 | 3115.0 | 3000.0 | 3100.0 | 30.9 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG