J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2794.0 | 2844.0 | 2770.0 | 2787.0 | 35.2 Thousand |
| 12 Sep, 2024 | 2826.0 | 2845.0 | 2778.0 | 2794.0 | 37.9 Thousand |
| 11 Sep, 2024 | 2850.0 | 2875.0 | 2745.0 | 2784.0 | 35.4 Thousand |
| 10 Sep, 2024 | 2875.0 | 2905.0 | 2848.0 | 2862.0 | 15.9 Thousand |
| 09 Sep, 2024 | 2896.0 | 2896.0 | 2841.0 | 2857.0 | 22.7 Thousand |
| 08 Sep, 2024 | 2896.0 | 2896.0 | 2841.0 | 2857.0 | 22.7 Thousand |
| 06 Sep, 2024 | 2966.0 | 2978.0 | 2872.0 | 2918.0 | 16.6 Thousand |
| 05 Sep, 2024 | 2911.0 | 3000.0 | 2906.0 | 2935.0 | 19.4 Thousand |
| 04 Sep, 2024 | 2943.0 | 2991.0 | 2921.0 | 2934.0 | 15.1 Thousand |
| 03 Sep, 2024 | 3030.0 | 3030.0 | 2983.0 | 2993.0 | 11.6 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG