J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2867.0 | 3000.0 | 2839.0 | 2927.0 | 38.7 Thousand |
| 30 Sep, 2024 | 2838.0 | 2844.0 | 2749.0 | 2817.0 | 56.8 Thousand |
| 27 Sep, 2024 | 2836.0 | 2864.0 | 2799.0 | 2864.0 | 23 Thousand |
| 26 Sep, 2024 | 2830.0 | 2830.0 | 2775.0 | 2821.0 | 27.8 Thousand |
| 25 Sep, 2024 | 2706.0 | 2797.0 | 2706.0 | 2784.0 | 14 Thousand |
| 24 Sep, 2024 | 2778.0 | 2808.0 | 2704.0 | 2706.0 | 26.9 Thousand |
| 20 Sep, 2024 | 2809.0 | 2835.0 | 2746.0 | 2767.0 | 38.8 Thousand |
| 19 Sep, 2024 | 2663.0 | 2740.0 | 2626.0 | 2740.0 | 44.5 Thousand |
| 18 Sep, 2024 | 2696.0 | 2716.0 | 2602.0 | 2615.0 | 45.7 Thousand |
| 17 Sep, 2024 | 2696.0 | 2765.0 | 2613.0 | 2675.0 | 52.1 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG