J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2709.0 | 2720.0 | 2630.0 | 2630.0 | 81.5 Thousand |
| 29 Oct, 2024 | 2698.0 | 2746.0 | 2698.0 | 2720.0 | 153.3 Thousand |
| 28 Oct, 2024 | 2718.0 | 2740.0 | 2710.0 | 2717.0 | 40.1 Thousand |
| 25 Oct, 2024 | 2704.0 | 2705.0 | 2651.0 | 2668.0 | 13.2 Thousand |
| 24 Oct, 2024 | 2688.0 | 2713.0 | 2670.0 | 2704.0 | 22.6 Thousand |
| 23 Oct, 2024 | 2743.0 | 2768.0 | 2720.0 | 2720.0 | 12.7 Thousand |
| 22 Oct, 2024 | 2788.0 | 2788.0 | 2743.0 | 2743.0 | 17.1 Thousand |
| 21 Oct, 2024 | 2801.0 | 2835.0 | 2801.0 | 2808.0 | 10.3 Thousand |
| 18 Oct, 2024 | 2797.0 | 2830.0 | 2780.0 | 2790.0 | 13.6 Thousand |
| 17 Oct, 2024 | 2888.0 | 2890.0 | 2817.0 | 2817.0 | 14.2 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG