J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2656.0 | 2688.0 | 2646.0 | 2653.0 | 33.4 Thousand |
| 13 Nov, 2024 | 2685.0 | 2685.0 | 2655.0 | 2674.0 | 19.2 Thousand |
| 12 Nov, 2024 | 2700.0 | 2730.0 | 2673.0 | 2685.0 | 28.4 Thousand |
| 11 Nov, 2024 | 2657.0 | 2704.0 | 2657.0 | 2686.0 | 18.3 Thousand |
| 08 Nov, 2024 | 2739.0 | 2747.0 | 2665.0 | 2665.0 | 24.2 Thousand |
| 07 Nov, 2024 | 2729.0 | 2742.0 | 2703.0 | 2734.0 | 46.4 Thousand |
| 06 Nov, 2024 | 2705.0 | 2734.0 | 2690.0 | 2726.0 | 28.4 Thousand |
| 05 Nov, 2024 | 2679.0 | 2723.0 | 2657.0 | 2705.0 | 19.1 Thousand |
| 01 Nov, 2024 | 2672.0 | 2700.0 | 2625.0 | 2670.0 | 50 Thousand |
| 31 Oct, 2024 | 2650.0 | 2722.0 | 2632.0 | 2722.0 | 49.3 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG