J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2610.0 | 2695.0 | 2610.0 | 2694.0 | 19.5 Thousand |
| 27 Nov, 2024 | 2667.0 | 2670.0 | 2620.0 | 2633.0 | 32.5 Thousand |
| 26 Nov, 2024 | 2670.0 | 2702.0 | 2653.0 | 2677.0 | 36.2 Thousand |
| 25 Nov, 2024 | 2715.0 | 2730.0 | 2670.0 | 2672.0 | 28.4 Thousand |
| 22 Nov, 2024 | 2691.0 | 2720.0 | 2668.0 | 2698.0 | 14.5 Thousand |
| 21 Nov, 2024 | 2650.0 | 2677.0 | 2648.0 | 2670.0 | 16.4 Thousand |
| 20 Nov, 2024 | 2637.0 | 2663.0 | 2603.0 | 2650.0 | 29.7 Thousand |
| 19 Nov, 2024 | 2660.0 | 2673.0 | 2601.0 | 2628.0 | 44.1 Thousand |
| 18 Nov, 2024 | 2633.0 | 2697.0 | 2629.0 | 2639.0 | 20.8 Thousand |
| 15 Nov, 2024 | 2673.0 | 2673.0 | 2627.0 | 2627.0 | 24.9 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG