J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2750.0 | 2772.0 | 2730.0 | 2756.0 | 31.8 Thousand |
| 11 Dec, 2024 | 2745.0 | 2750.0 | 2701.0 | 2744.0 | 32.6 Thousand |
| 10 Dec, 2024 | 2664.0 | 2759.0 | 2641.0 | 2742.0 | 66.1 Thousand |
| 09 Dec, 2024 | 2698.0 | 2698.0 | 2647.0 | 2650.0 | 36.5 Thousand |
| 06 Dec, 2024 | 2711.0 | 2726.0 | 2657.0 | 2670.0 | 47.6 Thousand |
| 05 Dec, 2024 | 2702.0 | 2718.0 | 2684.0 | 2702.0 | 15.7 Thousand |
| 04 Dec, 2024 | 2670.0 | 2709.0 | 2668.0 | 2692.0 | 14.3 Thousand |
| 03 Dec, 2024 | 2786.0 | 2799.0 | 2632.0 | 2718.0 | 46.9 Thousand |
| 02 Dec, 2024 | 2759.0 | 2759.0 | 2728.0 | 2749.0 | 22 Thousand |
| 29 Nov, 2024 | 2696.0 | 2745.0 | 2696.0 | 2728.0 | 11.1 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG