FORLIFE Co., Ltd. (3477.T)
JPY 628.0
(-1.72%)
JPY 628.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 593.0 | 593.0 | 593.0 | 593.0 | 200.00 |
| 11 Jun, 2024 | 593.0 | 593.0 | 590.0 | 590.0 | 6100.00 |
| 10 Jun, 2024 | 590.0 | 593.0 | 585.0 | 593.0 | 500.00 |
| 07 Jun, 2024 | 587.0 | 595.0 | 583.0 | 590.0 | 4400.00 |
| 06 Jun, 2024 | 595.0 | 595.0 | 585.0 | 593.0 | 300.00 |
| 05 Jun, 2024 | 593.0 | 595.0 | 593.0 | 595.0 | 400.00 |
| 04 Jun, 2024 | 591.0 | 595.0 | 584.0 | 594.0 | 2800.00 |
| 03 Jun, 2024 | 590.0 | 593.0 | 585.0 | 591.0 | 3300.00 |
| 31 May, 2024 | 583.0 | 584.0 | 577.0 | 584.0 | 3300.00 |
| 30 May, 2024 | 580.0 | 587.0 | 580.0 | 586.0 | 5400.00 |
GUI
RICHUNV
PACK
ONIT
DCM
CEPU