FORLIFE Co., Ltd. (3477.T)

JPY 606.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 616.0 616.0 614.0 616.0 3900.00
14 Feb, 2024 614.0 617.0 614.0 615.0 1500.00
13 Feb, 2024 621.0 621.0 614.0 616.0 2400.00
09 Feb, 2024 618.0 623.0 612.0 623.0 1500.00
08 Feb, 2024 614.0 615.0 614.0 615.0 26.1 Thousand
07 Feb, 2024 612.0 615.0 611.0 613.0 2700.00
06 Feb, 2024 611.0 614.0 611.0 614.0 800.00
05 Feb, 2024 616.0 617.0 612.0 615.0 3500.00
02 Feb, 2024 611.0 616.0 611.0 614.0 800.00
01 Feb, 2024 616.0 616.0 615.0 615.0 1300.00