FORLIFE Co., Ltd. (3477.T)
JPY 628.0
(-1.72%)
JPY 628.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 09 Jul, 2024 | 605.0 | 612.0 | 605.0 | 610.0 | 2100.00 |
| 08 Jul, 2024 | 605.0 | 605.0 | 602.0 | 605.0 | 400.00 |
| 05 Jul, 2024 | 602.0 | 610.0 | 602.0 | 605.0 | 400.00 |
| 04 Jul, 2024 | 610.0 | 611.0 | 601.0 | 601.0 | 1200.00 |
| 03 Jul, 2024 | 611.0 | 611.0 | 606.0 | 606.0 | 1000.00 |
| 02 Jul, 2024 | 611.0 | 611.0 | 608.0 | 609.0 | 800.00 |
| 01 Jul, 2024 | 604.0 | 612.0 | 604.0 | 612.0 | 1600.00 |
| 28 Jun, 2024 | 606.0 | 608.0 | 600.0 | 601.0 | 2400.00 |
| 27 Jun, 2024 | 608.0 | 611.0 | 606.0 | 606.0 | 2300.00 |
GUI
RICHUNV
PACK
ONIT
DCM
CEPU