FORLIFE Co., Ltd. (3477.T)

JPY 628.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 663.0 673.0 663.0 673.0 700.00
03 Jun, 2025 665.0 665.0 664.0 664.0 900.00
02 Jun, 2025 662.0 662.0 662.0 662.0 500.00
30 May, 2025 660.0 670.0 659.0 662.0 1300.00
29 May, 2025 657.0 666.0 651.0 656.0 2500.00
28 May, 2025 644.0 655.0 644.0 649.0 6700.00
27 May, 2025 639.0 644.0 639.0 644.0 700.00
26 May, 2025 644.0 648.0 639.0 639.0 3000.00
23 May, 2025 647.0 647.0 632.0 638.0 1400.00
22 May, 2025 630.0 648.0 627.0 643.0 5800.00