FORLIFE Co., Ltd. (3477.T)

JPY 600.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 605.0 610.0 598.0 600.0 1400.00
14 Apr, 2025 597.0 600.0 597.0 600.0 500.00
11 Apr, 2025 580.0 595.0 580.0 595.0 1000.00
10 Apr, 2025 595.0 604.0 590.0 595.0 1900.00
09 Apr, 2025 587.0 587.0 570.0 587.0 2600.00
08 Apr, 2025 570.0 590.0 570.0 577.0 4300.00
07 Apr, 2025 562.0 570.0 545.0 555.0 8400.00
04 Apr, 2025 611.0 614.0 575.0 577.0 11.2 Thousand
03 Apr, 2025 620.0 624.0 618.0 620.0 4500.00
02 Apr, 2025 627.0 630.0 620.0 627.0 2200.00