FORLIFE Co., Ltd. (3477.T)

JPY 606.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 609.0 609.0 609.0 609.0 300.00
16 Jan, 2025 603.0 610.0 603.0 609.0 600.00
15 Jan, 2025 602.0 602.0 602.0 602.0 1000.00
14 Jan, 2025 607.0 608.0 603.0 603.0 800.00
10 Jan, 2025 607.0 607.0 607.0 607.0 200.00
09 Jan, 2025 604.0 608.0 604.0 607.0 900.00
08 Jan, 2025 610.0 610.0 610.0 610.0 500.00
07 Jan, 2025 613.0 615.0 613.0 615.0 400.00
06 Jan, 2025 622.0 622.0 604.0 613.0 2500.00
30 Dec, 2024 601.0 614.0 601.0 614.0 1800.00