FORLIFE Co., Ltd. (3477.T)
JPY 628.0
(-1.72%)
JPY 628.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 647.0 | 647.0 | 632.0 | 638.0 | 1400.00 |
| 22 May, 2025 | 630.0 | 648.0 | 627.0 | 643.0 | 5800.00 |
| 21 May, 2025 | 640.0 | 650.0 | 635.0 | 637.0 | 7600.00 |
| 20 May, 2025 | 659.0 | 659.0 | 646.0 | 650.0 | 4800.00 |
| 19 May, 2025 | 661.0 | 662.0 | 648.0 | 659.0 | 8000.00 |
| 16 May, 2025 | 685.0 | 685.0 | 649.0 | 651.0 | 21.2 Thousand |
| 15 May, 2025 | 677.0 | 720.0 | 660.0 | 700.0 | 66 Thousand |
| 14 May, 2025 | 656.0 | 659.0 | 644.0 | 649.0 | 10.4 Thousand |
| 13 May, 2025 | 648.0 | 654.0 | 632.0 | 651.0 | 3700.00 |
| 12 May, 2025 | 650.0 | 660.0 | 640.0 | 647.0 | 9900.00 |
GUI
RICHUNV
PACK
ONIT
DCM
CEPU