FORLIFE Co., Ltd. (3477.T)

JPY 628.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 619.0 629.0 619.0 620.0 600.00
21 Apr, 2025 620.0 639.0 620.0 623.0 3800.00
18 Apr, 2025 605.0 619.0 603.0 616.0 3500.00
17 Apr, 2025 608.0 609.0 601.0 605.0 3400.00
16 Apr, 2025 604.0 613.0 604.0 608.0 2600.00
15 Apr, 2025 605.0 610.0 598.0 600.0 1400.00
14 Apr, 2025 597.0 604.0 597.0 604.0 1000.00
11 Apr, 2025 580.0 595.0 580.0 595.0 1000.00
10 Apr, 2025 595.0 604.0 590.0 595.0 1900.00
09 Apr, 2025 587.0 587.0 570.0 587.0 2600.00