FORLIFE Co., Ltd. (3477.T)
JPY 628.0
(-1.72%)
JPY 628.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 673.0 | 679.0 | 668.0 | 668.0 | 7600.00 |
| 26 Mar, 2025 | 691.0 | 692.0 | 671.0 | 678.0 | 6900.00 |
| 25 Mar, 2025 | 691.0 | 695.0 | 686.0 | 694.0 | 5100.00 |
| 24 Mar, 2025 | 687.0 | 690.0 | 684.0 | 690.0 | 3300.00 |
| 21 Mar, 2025 | 680.0 | 685.0 | 679.0 | 684.0 | 6500.00 |
| 19 Mar, 2025 | 675.0 | 680.0 | 675.0 | 675.0 | 5900.00 |
| 18 Mar, 2025 | 678.0 | 678.0 | 667.0 | 669.0 | 5300.00 |
| 17 Mar, 2025 | 676.0 | 680.0 | 668.0 | 678.0 | 14.5 Thousand |
| 14 Mar, 2025 | 720.0 | 720.0 | 664.0 | 680.0 | 80.5 Thousand |
| 13 Mar, 2025 | 620.0 | 720.0 | 620.0 | 720.0 | 127.4 Thousand |
GUI
RICHUNV
PACK
ONIT
DCM
CEPU