FORLIFE Co., Ltd. (3477.T)

JPY 628.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 621.0 621.0 621.0 621.0 1400.00
27 Feb, 2025 619.0 626.0 619.0 621.0 1900.00
26 Feb, 2025 630.0 630.0 614.0 621.0 1200.00
25 Feb, 2025 637.0 643.0 629.0 630.0 3700.00
21 Feb, 2025 643.0 643.0 630.0 632.0 3500.00
20 Feb, 2025 630.0 643.0 617.0 643.0 5400.00
19 Feb, 2025 630.0 634.0 625.0 629.0 2400.00
18 Feb, 2025 620.0 625.0 618.0 625.0 2100.00
17 Feb, 2025 612.0 618.0 612.0 618.0 600.00
14 Feb, 2025 615.0 625.0 609.0 612.0 4000.00