FORLIFE Co., Ltd. (3477.T)
JPY 628.0
(-1.72%)
JPY 628.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 605.0 | 605.0 | 605.0 | 605.0 | 800.00 |
| 28 Jan, 2025 | 610.0 | 610.0 | 609.0 | 609.0 | 300.00 |
| 27 Jan, 2025 | 611.0 | 611.0 | 610.0 | 610.0 | 22.9 Thousand |
| 24 Jan, 2025 | 603.0 | 611.0 | 603.0 | 611.0 | 700.00 |
| 23 Jan, 2025 | 604.0 | 604.0 | 584.0 | 603.0 | 10.1 Thousand |
| 22 Jan, 2025 | 614.0 | 614.0 | 614.0 | 614.0 | 100.00 |
| 21 Jan, 2025 | 600.0 | 614.0 | 600.0 | 614.0 | 2000.00 |
| 20 Jan, 2025 | 610.0 | 610.0 | 608.0 | 608.0 | 2300.00 |
| 17 Jan, 2025 | 609.0 | 609.0 | 609.0 | 609.0 | 600.00 |
| 16 Jan, 2025 | 603.0 | 610.0 | 603.0 | 609.0 | 600.00 |
GUI
RICHUNV
PACK
ONIT
DCM
CEPU