FORLIFE Co., Ltd. (3477.T)

JPY 606.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 583.0 585.0 583.0 584.0 1100.00
15 Aug, 2024 583.0 584.0 583.0 583.0 1100.00
14 Aug, 2024 577.0 581.0 577.0 581.0 600.00
13 Aug, 2024 588.0 588.0 579.0 580.0 1100.00
12 Aug, 2024 588.0 588.0 579.0 580.0 1100.00
09 Aug, 2024 579.0 579.0 572.0 572.0 900.00
08 Aug, 2024 560.0 566.0 557.0 566.0 1100.00
07 Aug, 2024 564.0 564.0 560.0 564.0 1800.00
06 Aug, 2024 556.0 564.0 555.0 564.0 3400.00
05 Aug, 2024 582.0 583.0 555.0 556.0 7400.00