FORLIFE Co., Ltd. (3477.T)

JPY 606.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 615.0 616.0 613.0 616.0 2100.00
18 Jul, 2024 615.0 615.0 613.0 613.0 1200.00
17 Jul, 2024 613.0 615.0 612.0 615.0 2600.00
16 Jul, 2024 612.0 613.0 612.0 613.0 600.00
12 Jul, 2024 612.0 612.0 604.0 612.0 1300.00
11 Jul, 2024 612.0 613.0 612.0 612.0 700.00
10 Jul, 2024 610.0 610.0 610.0 610.0 -
09 Jul, 2024 605.0 612.0 605.0 610.0 2100.00
08 Jul, 2024 605.0 605.0 602.0 605.0 400.00
05 Jul, 2024 602.0 610.0 602.0 605.0 400.00