FORLIFE Co., Ltd. (3477.T)

JPY 628.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 610.0 628.0 604.0 612.0 10.6 Thousand
13 Nov, 2024 605.0 606.0 604.0 605.0 2900.00
12 Nov, 2024 607.0 607.0 607.0 607.0 -
11 Nov, 2024 607.0 607.0 607.0 607.0 300.00
08 Nov, 2024 589.0 610.0 589.0 610.0 7400.00
07 Nov, 2024 594.0 601.0 591.0 601.0 2700.00
06 Nov, 2024 608.0 609.0 590.0 590.0 3700.00
05 Nov, 2024 607.0 607.0 580.0 605.0 5600.00
01 Nov, 2024 600.0 610.0 600.0 610.0 2700.00
31 Oct, 2024 592.0 605.0 592.0 605.0 3200.00