FORLIFE Co., Ltd. (3477.T)

JPY 628.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 596.0 596.0 596.0 596.0 -
27 Nov, 2024 600.0 600.0 596.0 596.0 200.00
26 Nov, 2024 602.0 602.0 602.0 602.0 100.00
25 Nov, 2024 610.0 610.0 599.0 599.0 1600.00
22 Nov, 2024 604.0 609.0 604.0 609.0 800.00
21 Nov, 2024 608.0 608.0 604.0 607.0 800.00
20 Nov, 2024 610.0 610.0 610.0 610.0 1500.00
19 Nov, 2024 605.0 609.0 602.0 609.0 1400.00
18 Nov, 2024 604.0 615.0 604.0 605.0 1300.00
15 Nov, 2024 603.0 615.0 603.0 605.0 1100.00