FORLIFE Co., Ltd. (3477.T)

JPY 606.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 592.0 599.0 581.0 581.0 6200.00
01 Aug, 2024 609.0 611.0 606.0 606.0 22.6 Thousand
31 Jul, 2024 616.0 616.0 616.0 616.0 -
30 Jul, 2024 616.0 616.0 609.0 616.0 500.00
29 Jul, 2024 616.0 617.0 616.0 617.0 500.00
26 Jul, 2024 615.0 615.0 615.0 615.0 300.00
25 Jul, 2024 620.0 620.0 608.0 616.0 3100.00
24 Jul, 2024 617.0 619.0 615.0 615.0 1100.00
23 Jul, 2024 619.0 620.0 616.0 620.0 1400.00
22 Jul, 2024 620.0 620.0 617.0 620.0 6900.00