FORLIFE Co., Ltd. (3477.T)

JPY 628.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 673.0 673.0 673.0 673.0 800.00
09 Jun, 2025 669.0 669.0 669.0 669.0 500.00
06 Jun, 2025 671.0 671.0 659.0 663.0 3000.00
05 Jun, 2025 671.0 686.0 659.0 667.0 50.6 Thousand
04 Jun, 2025 663.0 673.0 663.0 664.0 1600.00
03 Jun, 2025 665.0 673.0 664.0 665.0 3000.00
02 Jun, 2025 662.0 665.0 658.0 658.0 3000.00
30 May, 2025 660.0 670.0 659.0 662.0 1300.00
29 May, 2025 657.0 666.0 651.0 656.0 2500.00
28 May, 2025 644.0 655.0 644.0 649.0 6700.00