FORLIFE Co., Ltd. (3477.T)

JPY 628.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 604.0 610.0 604.0 610.0 600.00
21 Sep, 2023 610.0 610.0 604.0 605.0 1000.00
20 Sep, 2023 610.0 610.0 608.0 608.0 2000.00
19 Sep, 2023 607.0 610.0 604.0 610.0 2600.00
15 Sep, 2023 603.0 606.0 603.0 606.0 1700.00
14 Sep, 2023 604.0 605.0 603.0 605.0 800.00