FORLIFE Co., Ltd. (3477.T)

JPY 628.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 600.0 605.0 599.0 605.0 3200.00
29 Oct, 2024 600.0 605.0 583.0 605.0 9600.00
28 Oct, 2024 601.0 601.0 589.0 599.0 3700.00
25 Oct, 2024 610.0 610.0 605.0 605.0 1900.00
24 Oct, 2024 597.0 608.0 597.0 606.0 1300.00
23 Oct, 2024 605.0 605.0 596.0 596.0 1800.00
22 Oct, 2024 604.0 605.0 601.0 601.0 4500.00
21 Oct, 2024 608.0 608.0 605.0 605.0 2500.00
18 Oct, 2024 608.0 610.0 606.0 606.0 700.00
17 Oct, 2024 610.0 610.0 606.0 606.0 300.00