FORLIFE Co., Ltd. (3477.T)

JPY 606.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 582.0 587.0 581.0 581.0 900.00
15 May, 2024 586.0 589.0 583.0 584.0 1800.00
14 May, 2024 589.0 590.0 586.0 586.0 3000.00
13 May, 2024 580.0 583.0 579.0 583.0 1300.00
10 May, 2024 578.0 580.0 578.0 580.0 1900.00
09 May, 2024 580.0 580.0 575.0 578.0 800.00
08 May, 2024 577.0 579.0 576.0 576.0 900.00
07 May, 2024 578.0 579.0 577.0 577.0 700.00
02 May, 2024 574.0 580.0 572.0 580.0 2800.00
01 May, 2024 582.0 582.0 571.0 573.0 30.9 Thousand