FORLIFE Co., Ltd. (3477.T)

JPY 628.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 601.0 610.0 598.0 610.0 900.00
30 Sep, 2024 605.0 605.0 600.0 600.0 2000.00
27 Sep, 2024 611.0 611.0 606.0 610.0 1400.00
26 Sep, 2024 610.0 613.0 607.0 611.0 600.00
25 Sep, 2024 610.0 610.0 604.0 604.0 1900.00
24 Sep, 2024 610.0 610.0 606.0 609.0 2000.00
20 Sep, 2024 610.0 610.0 604.0 604.0 3300.00
19 Sep, 2024 606.0 607.0 606.0 607.0 1500.00
18 Sep, 2024 600.0 600.0 596.0 596.0 300.00
17 Sep, 2024 596.0 596.0 588.0 595.0 3500.00