FORLIFE Co., Ltd. (3477.T)

JPY 628.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 606.0 609.0 601.0 609.0 500.00
01 Sep, 2024 606.0 609.0 601.0 609.0 500.00
30 Aug, 2024 605.0 606.0 604.0 606.0 1300.00
29 Aug, 2024 592.0 595.0 592.0 595.0 700.00
28 Aug, 2024 587.0 598.0 587.0 597.0 500.00
27 Aug, 2024 608.0 608.0 590.0 596.0 2200.00
26 Aug, 2024 591.0 597.0 591.0 595.0 7400.00
25 Aug, 2024 591.0 597.0 591.0 595.0 7400.00
23 Aug, 2024 586.0 586.0 586.0 586.0 100.00
22 Aug, 2024 584.0 588.0 581.0 588.0 300.00