FORLIFE Co., Ltd. (3477.T)

JPY 606.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 595.0 619.0 595.0 599.0 9300.00
29 Mar, 2024 606.0 606.0 599.0 599.0 400.00
28 Mar, 2024 580.0 605.0 578.0 597.0 12.5 Thousand
27 Mar, 2024 615.0 622.0 615.0 622.0 4600.00
26 Mar, 2024 617.0 619.0 615.0 619.0 2300.00
25 Mar, 2024 618.0 618.0 613.0 618.0 3700.00
22 Mar, 2024 615.0 619.0 612.0 619.0 2400.00
21 Mar, 2024 617.0 618.0 612.0 613.0 6600.00
19 Mar, 2024 607.0 615.0 607.0 613.0 2500.00
18 Mar, 2024 612.0 614.0 605.0 605.0 4900.00