FORLIFE Co., Ltd. (3477.T)

JPY 628.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 584.0 588.0 581.0 588.0 300.00
21 Aug, 2024 593.0 593.0 572.0 587.0 3700.00
20 Aug, 2024 599.0 599.0 599.0 599.0 1500.00
19 Aug, 2024 587.0 592.0 586.0 592.0 800.00
18 Aug, 2024 587.0 592.0 586.0 592.0 800.00
16 Aug, 2024 583.0 585.0 583.0 584.0 1100.00
15 Aug, 2024 583.0 584.0 583.0 583.0 600.00
14 Aug, 2024 577.0 581.0 577.0 581.0 300.00
13 Aug, 2024 588.0 588.0 579.0 580.0 1100.00
12 Aug, 2024 588.0 588.0 579.0 580.0 1100.00