FORLIFE Co., Ltd. (3477.T)

JPY 606.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 616.0 620.0 611.0 620.0 2600.00
29 Feb, 2024 617.0 619.0 615.0 619.0 2700.00
28 Feb, 2024 617.0 619.0 617.0 619.0 1100.00
27 Feb, 2024 618.0 619.0 612.0 617.0 1700.00
26 Feb, 2024 628.0 629.0 612.0 618.0 3000.00
22 Feb, 2024 618.0 623.0 617.0 623.0 800.00
21 Feb, 2024 624.0 624.0 610.0 617.0 2200.00
20 Feb, 2024 624.0 625.0 621.0 624.0 4400.00
19 Feb, 2024 618.0 620.0 616.0 619.0 3100.00
16 Feb, 2024 614.0 619.0 614.0 614.0 800.00