FORLIFE Co., Ltd. (3477.T)

JPY 628.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 615.0 615.0 615.0 615.0 300.00
25 Jul, 2024 620.0 620.0 608.0 616.0 3100.00
24 Jul, 2024 617.0 619.0 615.0 615.0 1100.00
23 Jul, 2024 619.0 620.0 616.0 620.0 1400.00
22 Jul, 2024 620.0 620.0 617.0 620.0 6900.00
19 Jul, 2024 615.0 616.0 613.0 616.0 2100.00
18 Jul, 2024 615.0 615.0 613.0 613.0 1200.00
17 Jul, 2024 613.0 615.0 612.0 615.0 2600.00
16 Jul, 2024 612.0 613.0 612.0 613.0 600.00
12 Jul, 2024 612.0 612.0 604.0 612.0 1300.00