FORLIFE Co., Ltd. (3477.T)

JPY 628.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 579.0 579.0 572.0 572.0 900.00
08 Aug, 2024 560.0 566.0 557.0 566.0 1100.00
07 Aug, 2024 564.0 564.0 560.0 564.0 1800.00
06 Aug, 2024 556.0 564.0 555.0 564.0 3400.00
05 Aug, 2024 582.0 583.0 555.0 556.0 7400.00
02 Aug, 2024 592.0 599.0 581.0 581.0 6200.00
01 Aug, 2024 609.0 611.0 606.0 606.0 22.6 Thousand
31 Jul, 2024 616.0 616.0 616.0 616.0 -
30 Jul, 2024 616.0 616.0 609.0 616.0 500.00
29 Jul, 2024 616.0 617.0 616.0 617.0 500.00