FORLIFE Co., Ltd. (3477.T)

JPY 628.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 612.0 612.0 609.0 609.0 1800.00
25 Jun, 2024 614.0 614.0 606.0 612.0 2100.00
24 Jun, 2024 608.0 610.0 608.0 608.0 2600.00
21 Jun, 2024 595.0 610.0 595.0 610.0 6700.00
20 Jun, 2024 600.0 600.0 595.0 595.0 4900.00
19 Jun, 2024 595.0 597.0 594.0 597.0 3400.00
18 Jun, 2024 593.0 594.0 591.0 592.0 1100.00
17 Jun, 2024 593.0 593.0 590.0 591.0 900.00
14 Jun, 2024 593.0 593.0 593.0 593.0 200.00
13 Jun, 2024 592.0 594.0 587.0 594.0 900.00