FORLIFE Co., Ltd. (3477.T)

JPY 628.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 585.0 586.0 582.0 586.0 1800.00
28 May, 2024 590.0 592.0 575.0 583.0 6400.00
27 May, 2024 595.0 595.0 589.0 595.0 2100.00
24 May, 2024 592.0 592.0 585.0 591.0 2800.00
23 May, 2024 591.0 591.0 591.0 591.0 300.00
22 May, 2024 590.0 591.0 588.0 590.0 500.00
21 May, 2024 591.0 591.0 591.0 591.0 -
20 May, 2024 591.0 591.0 591.0 591.0 2600.00
17 May, 2024 588.0 588.0 588.0 588.0 500.00
16 May, 2024 582.0 587.0 581.0 581.0 900.00