FORLIFE Co., Ltd. (3477.T)
JPY 628.0
(-1.72%)
JPY 628.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 586.0 | 589.0 | 583.0 | 584.0 | 1800.00 |
| 14 May, 2024 | 589.0 | 590.0 | 586.0 | 586.0 | 3000.00 |
| 13 May, 2024 | 580.0 | 583.0 | 579.0 | 583.0 | 1300.00 |
| 10 May, 2024 | 578.0 | 580.0 | 578.0 | 580.0 | 1900.00 |
| 09 May, 2024 | 580.0 | 580.0 | 575.0 | 578.0 | 800.00 |
| 08 May, 2024 | 577.0 | 579.0 | 576.0 | 576.0 | 900.00 |
| 07 May, 2024 | 578.0 | 579.0 | 577.0 | 577.0 | 700.00 |
| 02 May, 2024 | 574.0 | 580.0 | 572.0 | 580.0 | 2800.00 |
| 01 May, 2024 | 582.0 | 582.0 | 571.0 | 573.0 | 30.9 Thousand |
| 30 Apr, 2024 | 588.0 | 588.0 | 580.0 | 582.0 | 12 Thousand |
GUI
RICHUNV
PACK
ONIT
DCM
CEPU