FORLIFE Co., Ltd. (3477.T)

JPY 628.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 604.0 610.0 604.0 610.0 200.00
15 Oct, 2024 602.0 610.0 598.0 610.0 1100.00
11 Oct, 2024 602.0 602.0 600.0 600.0 400.00
10 Oct, 2024 602.0 610.0 602.0 602.0 900.00
09 Oct, 2024 604.0 604.0 602.0 602.0 200.00
08 Oct, 2024 601.0 601.0 601.0 601.0 100.00
07 Oct, 2024 609.0 609.0 604.0 604.0 300.00
04 Oct, 2024 600.0 609.0 600.0 609.0 300.00
03 Oct, 2024 610.0 610.0 601.0 603.0 500.00
02 Oct, 2024 610.0 610.0 600.0 610.0 1600.00