FORLIFE Co., Ltd. (3477.T)

JPY 628.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 612.0 657.0 612.0 613.0 13.5 Thousand
12 Feb, 2025 618.0 620.0 615.0 615.0 2600.00
10 Feb, 2025 610.0 615.0 610.0 615.0 1800.00
07 Feb, 2025 608.0 611.0 607.0 610.0 1300.00
06 Feb, 2025 607.0 611.0 607.0 611.0 300.00
05 Feb, 2025 610.0 610.0 610.0 610.0 1500.00
04 Feb, 2025 609.0 609.0 606.0 606.0 300.00
03 Feb, 2025 609.0 609.0 609.0 609.0 2100.00
31 Jan, 2025 607.0 609.0 607.0 609.0 500.00
30 Jan, 2025 607.0 607.0 607.0 607.0 100.00