MIRAI Corporation (3476.T)

JPY 39150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 43450.0 43700.0 43250.0 43650.0 2764.00
13 Sep, 2024 43700.0 43750.0 43400.0 43650.0 5928.00
12 Sep, 2024 43300.0 43700.0 43150.0 43300.0 3175.00
11 Sep, 2024 43900.0 43900.0 43050.0 43300.0 3584.00
10 Sep, 2024 43500.0 44100.0 43500.0 43750.0 3457.00
09 Sep, 2024 43500.0 43800.0 43400.0 43450.0 3593.00
08 Sep, 2024 43500.0 43800.0 43400.0 43450.0 3593.00
06 Sep, 2024 44150.0 44150.0 43600.0 43600.0 3163.00
05 Sep, 2024 44050.0 44450.0 43850.0 43900.0 3673.00
04 Sep, 2024 44400.0 44500.0 44050.0 44200.0 3391.00