MIRAI Corporation (3476.T)

JPY 39150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 44850.0 44950.0 44600.0 44750.0 5661.00
27 Aug, 2024 44300.0 44800.0 44300.0 44650.0 3417.00
26 Aug, 2024 44100.0 44300.0 44050.0 44300.0 2854.00
25 Aug, 2024 44100.0 44300.0 44050.0 44300.0 2854.00
23 Aug, 2024 44250.0 44400.0 44050.0 44100.0 1811.00
22 Aug, 2024 44450.0 44450.0 43950.0 44300.0 2291.00
21 Aug, 2024 44400.0 44750.0 44050.0 44300.0 4285.00
20 Aug, 2024 44750.0 44750.0 44400.0 44700.0 1698.00
19 Aug, 2024 44700.0 44700.0 44300.0 44550.0 2276.00
18 Aug, 2024 44700.0 44700.0 44300.0 44550.0 2276.00