MIRAI Corporation (3476.T)

JPY 39150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 44650.0 44750.0 44250.0 44750.0 3162.00
15 Aug, 2024 43850.0 44550.0 43600.0 44550.0 3352.00
14 Aug, 2024 43800.0 44300.0 43600.0 44300.0 4185.00
13 Aug, 2024 43800.0 44000.0 43350.0 43750.0 4548.00
12 Aug, 2024 43800.0 44000.0 43350.0 43750.0 4548.00
09 Aug, 2024 43450.0 43750.0 43050.0 43400.0 6349.00
08 Aug, 2024 43400.0 44200.0 43250.0 43300.0 3784.00
07 Aug, 2024 42500.0 44200.0 42350.0 43650.0 7697.00
06 Aug, 2024 42100.0 43750.0 41750.0 42700.0 10.11 Thousand
05 Aug, 2024 42900.0 43250.0 41000.0 41400.0 13.67 Thousand