MIRAI Corporation (3476.T)

JPY 39150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 44200.0 44300.0 43350.0 43750.0 9427.00
01 Aug, 2024 44600.0 44750.0 44250.0 44600.0 7958.00
31 Jul, 2024 44350.0 45000.0 44350.0 44700.0 5435.00
30 Jul, 2024 44650.0 44750.0 44300.0 44350.0 3948.00
29 Jul, 2024 44350.0 44550.0 44150.0 44550.0 3381.00
26 Jul, 2024 44400.0 44500.0 44200.0 44350.0 1815.00
25 Jul, 2024 44300.0 44450.0 44200.0 44200.0 2600.00
24 Jul, 2024 44350.0 44600.0 44350.0 44500.0 2479.00
23 Jul, 2024 44650.0 44650.0 44250.0 44500.0 2563.00
22 Jul, 2024 44700.0 44900.0 44250.0 44300.0 3277.00