MIRAI Corporation (3476.T)

JPY 39150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 40300.0 40400.0 40050.0 40350.0 4033.00
16 Jan, 2025 40200.0 40350.0 40100.0 40250.0 2871.00
15 Jan, 2025 40150.0 40350.0 40000.0 40200.0 3796.00
14 Jan, 2025 40500.0 40650.0 40150.0 40250.0 6603.00
10 Jan, 2025 40650.0 40750.0 40350.0 40500.0 2596.00
09 Jan, 2025 40800.0 40900.0 40550.0 40750.0 3773.00
08 Jan, 2025 41100.0 41350.0 40750.0 40750.0 4408.00
07 Jan, 2025 41600.0 41600.0 41050.0 41050.0 5593.00
06 Jan, 2025 41350.0 41850.0 41350.0 41550.0 8881.00
30 Dec, 2024 41100.0 41350.0 40700.0 40800.0 9886.00