MIRAI Corporation (3476.T)

JPY 39150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 38800.0 38900.0 38650.0 38850.0 7190.00
13 Dec, 2024 38750.0 38950.0 38650.0 38900.0 14.85 Thousand
12 Dec, 2024 38850.0 39150.0 38650.0 38750.0 10.87 Thousand
11 Dec, 2024 39000.0 39100.0 38700.0 39000.0 6622.00
10 Dec, 2024 38900.0 39050.0 38800.0 39000.0 6388.00
09 Dec, 2024 39250.0 39400.0 38900.0 39000.0 8818.00
06 Dec, 2024 39550.0 39750.0 39300.0 39400.0 4749.00
05 Dec, 2024 39650.0 39750.0 39400.0 39700.0 5364.00
04 Dec, 2024 40050.0 40100.0 39300.0 39550.0 9139.00
03 Dec, 2024 40100.0 40250.0 39850.0 40150.0 4951.00