MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 42900.0 | 43200.0 | 42850.0 | 43200.0 | 2740.00 |
| 04 Jun, 2025 | 43050.0 | 43200.0 | 42950.0 | 42950.0 | 2257.00 |
| 03 Jun, 2025 | 43150.0 | 43150.0 | 42700.0 | 43050.0 | 2025.00 |
| 02 Jun, 2025 | 42950.0 | 43150.0 | 42600.0 | 43150.0 | 5722.00 |
| 30 May, 2025 | 43000.0 | 43300.0 | 42650.0 | 42800.0 | 6919.00 |
| 29 May, 2025 | 43100.0 | 43300.0 | 42950.0 | 43100.0 | 3550.00 |
| 28 May, 2025 | 42950.0 | 43200.0 | 42850.0 | 43100.0 | 4272.00 |
| 27 May, 2025 | 42500.0 | 42900.0 | 42500.0 | 42900.0 | 2956.00 |
| 26 May, 2025 | 42500.0 | 42700.0 | 42400.0 | 42500.0 | 4845.00 |
| 23 May, 2025 | 42400.0 | 42600.0 | 42200.0 | 42500.0 | 4356.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316