MIRAI Corporation (3476.T)

JPY 39150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 40400.0 40550.0 40100.0 40100.0 4075.00
29 Nov, 2024 40250.0 40800.0 40250.0 40400.0 7849.00
28 Nov, 2024 40250.0 40450.0 40150.0 40250.0 2306.00
27 Nov, 2024 40700.0 40700.0 40050.0 40350.0 3529.00
26 Nov, 2024 40450.0 40700.0 40300.0 40700.0 3612.00
25 Nov, 2024 40600.0 40750.0 40350.0 40400.0 5359.00
22 Nov, 2024 40450.0 40650.0 40350.0 40550.0 3367.00
21 Nov, 2024 40450.0 40650.0 40400.0 40550.0 3361.00
20 Nov, 2024 40450.0 40700.0 40400.0 40600.0 3586.00
19 Nov, 2024 40450.0 40800.0 40400.0 40450.0 3992.00