MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 44400.0 | 44800.0 | 44400.0 | 44700.0 | 495.00 |
| 17 Jun, 2025 | 44000.0 | 44250.0 | 43800.0 | 44050.0 | 963.00 |
| 16 Jun, 2025 | 44300.0 | 44600.0 | 44200.0 | 44500.0 | 838.00 |
| 13 Jun, 2025 | 44350.0 | 44400.0 | 43900.0 | 44400.0 | 8976.00 |
| 12 Jun, 2025 | 43850.0 | 44000.0 | 43650.0 | 43950.0 | 6857.00 |
| 11 Jun, 2025 | 43500.0 | 43950.0 | 43450.0 | 43750.0 | 4242.00 |
| 10 Jun, 2025 | 43150.0 | 43500.0 | 43150.0 | 43400.0 | 2230.00 |
| 09 Jun, 2025 | 43300.0 | 43600.0 | 43050.0 | 43050.0 | 3093.00 |
| 06 Jun, 2025 | 43200.0 | 43400.0 | 43150.0 | 43400.0 | 2383.00 |
| 05 Jun, 2025 | 42900.0 | 43200.0 | 42850.0 | 43200.0 | 2740.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316