MIRAI Corporation (3476.T)

JPY 39150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 41100.0 41350.0 40700.0 40800.0 9886.00
27 Dec, 2024 40850.0 41150.0 40800.0 41000.0 4803.00
26 Dec, 2024 40150.0 40850.0 40150.0 40800.0 7534.00
25 Dec, 2024 40150.0 40300.0 40050.0 40250.0 3438.00
24 Dec, 2024 39400.0 40150.0 39400.0 40000.0 6193.00
23 Dec, 2024 39050.0 39550.0 39000.0 39400.0 9245.00
20 Dec, 2024 39200.0 39400.0 39000.0 39000.0 7269.00
19 Dec, 2024 39000.0 39300.0 39000.0 39100.0 6463.00
18 Dec, 2024 38900.0 39500.0 38800.0 39150.0 7823.00
17 Dec, 2024 38700.0 38900.0 38650.0 38700.0 7683.00