MIRAI Corporation (3476.T)

JPY 39150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 39600.0 40250.0 39500.0 40050.0 9358.00
14 Nov, 2024 39950.0 39950.0 39400.0 39550.0 3575.00
13 Nov, 2024 39800.0 39900.0 39600.0 39750.0 4381.00
12 Nov, 2024 39400.0 40000.0 39400.0 40000.0 5587.00
11 Nov, 2024 39500.0 39600.0 39350.0 39400.0 9066.00
08 Nov, 2024 39500.0 39800.0 39500.0 39600.0 8257.00
07 Nov, 2024 40150.0 40150.0 39500.0 39550.0 10.13 Thousand
06 Nov, 2024 39800.0 40400.0 39750.0 40250.0 11.12 Thousand
05 Nov, 2024 39750.0 39800.0 39450.0 39600.0 8267.00
01 Nov, 2024 39800.0 39950.0 39600.0 39700.0 10.69 Thousand