MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 42400.0 | 42650.0 | 42350.0 | 42400.0 | 3305.00 |
| 21 Mar, 2025 | 42600.0 | 42600.0 | 42250.0 | 42400.0 | 4818.00 |
| 19 Mar, 2025 | 42300.0 | 42550.0 | 42200.0 | 42350.0 | 3371.00 |
| 18 Mar, 2025 | 41950.0 | 42300.0 | 41900.0 | 42300.0 | 3190.00 |
| 17 Mar, 2025 | 42000.0 | 42000.0 | 41700.0 | 41750.0 | 2569.00 |
| 14 Mar, 2025 | 41650.0 | 41750.0 | 41500.0 | 41600.0 | 4822.00 |
| 13 Mar, 2025 | 41450.0 | 41850.0 | 41400.0 | 41550.0 | 4123.00 |
| 12 Mar, 2025 | 41100.0 | 41550.0 | 41050.0 | 41400.0 | 2686.00 |
| 11 Mar, 2025 | 41050.0 | 41400.0 | 40900.0 | 41100.0 | 3932.00 |
| 10 Mar, 2025 | 41500.0 | 41650.0 | 41100.0 | 41100.0 | 4015.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316