MIRAI Corporation (3476.T)

JPY 39150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 42350.0 42650.0 42250.0 42350.0 5831.00
16 Oct, 2024 42450.0 42500.0 42100.0 42100.0 7368.00
15 Oct, 2024 42700.0 42700.0 42200.0 42550.0 8120.00
11 Oct, 2024 42400.0 42600.0 42350.0 42600.0 3366.00
10 Oct, 2024 42600.0 42700.0 42300.0 42400.0 3924.00
09 Oct, 2024 42600.0 42850.0 42550.0 42550.0 2774.00
08 Oct, 2024 42800.0 42850.0 42600.0 42600.0 3614.00
07 Oct, 2024 43450.0 43450.0 42750.0 42750.0 6698.00
04 Oct, 2024 43400.0 43450.0 43150.0 43150.0 4590.00
03 Oct, 2024 43400.0 43600.0 43300.0 43300.0 3610.00