MIRAI Corporation (3476.T)

JPY 39150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 40350.0 40450.0 39950.0 39950.0 12.71 Thousand
30 Oct, 2024 40450.0 40750.0 40250.0 40400.0 18.25 Thousand
29 Oct, 2024 41350.0 41600.0 41200.0 41600.0 23.12 Thousand
28 Oct, 2024 41000.0 41550.0 40900.0 41400.0 7952.00
25 Oct, 2024 41300.0 41350.0 41000.0 41150.0 8135.00
24 Oct, 2024 41700.0 41700.0 41300.0 41300.0 6374.00
23 Oct, 2024 41650.0 41750.0 41500.0 41650.0 9561.00
22 Oct, 2024 41900.0 41950.0 41650.0 41950.0 5926.00
21 Oct, 2024 42150.0 42150.0 41850.0 41950.0 8159.00
18 Oct, 2024 42400.0 42500.0 42150.0 42150.0 3190.00