MIRAI Corporation (3476.T)

JPY 39150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 43450.0 43450.0 43100.0 43250.0 4169.00
01 Oct, 2024 43700.0 43700.0 43350.0 43350.0 6474.00
30 Sep, 2024 44050.0 44100.0 43550.0 43650.0 7199.00
27 Sep, 2024 44050.0 44600.0 44050.0 44500.0 3480.00
26 Sep, 2024 43900.0 44200.0 43850.0 44150.0 2813.00
25 Sep, 2024 43800.0 44100.0 43600.0 43950.0 3362.00
24 Sep, 2024 43900.0 44050.0 43700.0 43700.0 3858.00
20 Sep, 2024 43900.0 44200.0 43800.0 44000.0 7209.00
19 Sep, 2024 43700.0 43850.0 43600.0 43750.0 2207.00
18 Sep, 2024 43800.0 43850.0 43450.0 43850.0 2145.00