MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 41300.0 | 41300.0 | 41000.0 | 41000.0 | 3593.00 |
| 06 Feb, 2025 | 41200.0 | 41500.0 | 41150.0 | 41300.0 | 2607.00 |
| 05 Feb, 2025 | 41600.0 | 41600.0 | 41200.0 | 41200.0 | 2720.00 |
| 04 Feb, 2025 | 41500.0 | 41650.0 | 41300.0 | 41500.0 | 4142.00 |
| 03 Feb, 2025 | 41600.0 | 41650.0 | 41300.0 | 41350.0 | 3311.00 |
| 31 Jan, 2025 | 41750.0 | 41850.0 | 41350.0 | 41500.0 | 4761.00 |
| 30 Jan, 2025 | 41700.0 | 41850.0 | 41500.0 | 41750.0 | 4107.00 |
| 29 Jan, 2025 | 41650.0 | 42100.0 | 41550.0 | 41950.0 | 7090.00 |
| 28 Jan, 2025 | 41250.0 | 41800.0 | 41150.0 | 41400.0 | 7941.00 |
| 27 Jan, 2025 | 40600.0 | 41200.0 | 40600.0 | 41100.0 | 5773.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316