MIRAI Corporation (3476.T)

JPY 42350.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 39550.0 39750.0 39300.0 39400.0 4749.00
05 Dec, 2024 39650.0 39750.0 39400.0 39700.0 5364.00
04 Dec, 2024 40050.0 40100.0 39300.0 39550.0 9139.00
03 Dec, 2024 40100.0 40250.0 39850.0 40150.0 4951.00
02 Dec, 2024 40400.0 40550.0 40100.0 40100.0 4075.00
29 Nov, 2024 40250.0 40800.0 40250.0 40400.0 7849.00
28 Nov, 2024 40250.0 40450.0 40150.0 40250.0 2306.00
27 Nov, 2024 40700.0 40700.0 40050.0 40350.0 3529.00
26 Nov, 2024 40450.0 40700.0 40300.0 40700.0 3612.00
25 Nov, 2024 40600.0 40750.0 40350.0 40400.0 5359.00