Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 832.0 832.0 807.0 824.0 382.5 Thousand
24 Sep, 2024 834.0 848.0 823.0 837.0 325.3 Thousand
20 Sep, 2024 799.0 837.0 787.0 828.0 548.2 Thousand
19 Sep, 2024 791.0 804.0 782.0 790.0 373.8 Thousand
18 Sep, 2024 795.0 796.0 775.0 785.0 462.2 Thousand
17 Sep, 2024 796.0 819.0 773.0 795.0 792.1 Thousand
13 Sep, 2024 849.0 849.0 739.0 786.0 2.04 Million
12 Sep, 2024 841.0 855.0 836.0 851.0 312.7 Thousand
11 Sep, 2024 840.0 849.0 819.0 826.0 178.7 Thousand
10 Sep, 2024 837.0 854.0 833.0 841.0 157.9 Thousand