Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 836.0 | 839.0 | 824.0 | 827.0 | 110.7 Thousand |
| 26 Feb, 2025 | 836.0 | 840.0 | 827.0 | 837.0 | 136.3 Thousand |
| 25 Feb, 2025 | 844.0 | 844.0 | 833.0 | 836.0 | 100.4 Thousand |
| 21 Feb, 2025 | 855.0 | 861.0 | 840.0 | 844.0 | 174 Thousand |
| 20 Feb, 2025 | 870.0 | 870.0 | 851.0 | 855.0 | 136.5 Thousand |
| 19 Feb, 2025 | 856.0 | 875.0 | 856.0 | 874.0 | 174.5 Thousand |
| 18 Feb, 2025 | 852.0 | 861.0 | 844.0 | 856.0 | 220 Thousand |
| 17 Feb, 2025 | 863.0 | 868.0 | 851.0 | 852.0 | 158.1 Thousand |
| 14 Feb, 2025 | 876.0 | 876.0 | 861.0 | 861.0 | 122.2 Thousand |
| 13 Feb, 2025 | 881.0 | 882.0 | 872.0 | 872.0 | 108.2 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS