Good Com Asset Co., Ltd. (3475.T)
JPY 1179.0
(-2.72%)
JPY 1179.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 818.0 | 836.0 | 811.0 | 819.0 | 231.2 Thousand |
| 25 Mar, 2025 | 805.0 | 815.0 | 801.0 | 810.0 | 149.3 Thousand |
| 24 Mar, 2025 | 805.0 | 809.0 | 790.0 | 802.0 | 178.5 Thousand |
| 21 Mar, 2025 | 800.0 | 800.0 | 793.0 | 797.0 | 149.6 Thousand |
| 19 Mar, 2025 | 788.0 | 805.0 | 788.0 | 795.0 | 254.3 Thousand |
| 18 Mar, 2025 | 789.0 | 790.0 | 781.0 | 782.0 | 163.6 Thousand |
| 17 Mar, 2025 | 760.0 | 789.0 | 759.0 | 783.0 | 402.6 Thousand |
| 14 Mar, 2025 | 789.0 | 795.0 | 784.0 | 788.0 | 249.6 Thousand |
| 13 Mar, 2025 | 797.0 | 798.0 | 780.0 | 780.0 | 187.9 Thousand |
| 12 Mar, 2025 | 787.0 | 794.0 | 785.0 | 790.0 | 120.3 Thousand |
TAOP
BPO-PI
CCYY
PTXKY
688561
JMAS