Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 869.0 886.0 855.0 855.0 677.9 Thousand
16 Oct, 2024 858.0 869.0 852.0 856.0 483.4 Thousand
15 Oct, 2024 877.0 878.0 858.0 862.0 438.2 Thousand
11 Oct, 2024 870.0 879.0 857.0 863.0 493.4 Thousand
10 Oct, 2024 899.0 899.0 871.0 872.0 610.4 Thousand
09 Oct, 2024 915.0 918.0 891.0 893.0 448.9 Thousand
08 Oct, 2024 907.0 925.0 907.0 912.0 355.1 Thousand
07 Oct, 2024 942.0 942.0 916.0 918.0 773.6 Thousand
04 Oct, 2024 943.0 945.0 922.0 927.0 490.6 Thousand
03 Oct, 2024 940.0 949.0 931.0 943.0 485.9 Thousand