Good Com Asset Co., Ltd. (3475.T)

JPY 850.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 858.0 868.0 850.0 859.0 159.9 Thousand
16 Jan, 2025 853.0 859.0 846.0 857.0 257.2 Thousand
15 Jan, 2025 850.0 860.0 842.0 857.0 182.2 Thousand
14 Jan, 2025 851.0 859.0 849.0 856.0 245.4 Thousand
10 Jan, 2025 836.0 856.0 836.0 850.0 203.6 Thousand
09 Jan, 2025 833.0 834.0 823.0 832.0 244.8 Thousand
08 Jan, 2025 851.0 851.0 835.0 835.0 198.8 Thousand
07 Jan, 2025 856.0 862.0 842.0 851.0 244.2 Thousand
06 Jan, 2025 872.0 872.0 846.0 846.0 284.5 Thousand
30 Dec, 2024 854.0 873.0 854.0 865.0 271.9 Thousand